Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 30.0 33.3 30.0 30.3 5000.00
04 Jul, 2008 32.5 32.5 32.5 32.5 -
03 Jul, 2008 32.5 32.5 32.5 32.5 -
02 Jul, 2008 32.5 32.5 32.5 32.5 -
01 Jul, 2008 33.2 33.2 32.5 32.5 2000.00
30 Jun, 2008 33.2 33.2 33.2 33.2 1000.00
27 Jun, 2008 33.2 33.2 33.2 33.2 1000.00
26 Jun, 2008 33.0 33.0 33.0 33.0 1000.00
25 Jun, 2008 33.0 34.05 33.0 34.05 701 Thousand
24 Jun, 2008 33.0 33.9 33.0 33.9 713.74 Thousand