Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 20.15 20.15 19.1 19.1 11 Thousand
21 Oct, 2008 20.3 20.3 20.3 20.3 2000.00
20 Oct, 2008 23.7 25.0 19.8 21.0 79 Thousand
17 Oct, 2008 24.0 24.0 24.0 24.0 -
16 Oct, 2008 24.5 24.5 24.0 24.0 2000.00
15 Oct, 2008 25.2 25.2 24.84 24.84 3000.00
14 Oct, 2008 26.4 26.4 26.4 26.4 -
13 Oct, 2008 26.4 26.4 26.4 26.4 -
09 Oct, 2008 26.4 26.4 26.4 26.4 -
08 Oct, 2008 26.4 26.4 26.4 26.4 -