Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 04 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 03 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 31 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 30 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 29 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 28 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 27 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 24 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | 2000.00 |
| 23 Oct, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | 1.00 |
1815
2035
2061
1788
1796
1799