Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 27.2 27.2 27.2 27.2 -
18 Jul, 2008 27.2 27.2 27.2 27.2 -
17 Jul, 2008 27.0 27.2 27.0 27.2 2000.00
16 Jul, 2008 28.18 28.18 28.18 28.18 1000.00
15 Jul, 2008 28.65 28.65 28.65 28.65 1000.00
14 Jul, 2008 30.3 30.3 30.3 30.3 -
11 Jul, 2008 30.3 30.3 30.3 30.3 -
10 Jul, 2008 30.3 30.3 30.3 30.3 -
09 Jul, 2008 30.3 30.3 30.3 30.3 -
08 Jul, 2008 30.3 30.3 30.3 30.3 -