TWD 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2008 | 27.2 | 27.2 | 27.2 | 27.2 | - |
18 Jul, 2008 | 27.2 | 27.2 | 27.2 | 27.2 | - |
17 Jul, 2008 | 27.0 | 27.2 | 27.0 | 27.2 | 2000.00 |
16 Jul, 2008 | 28.18 | 28.18 | 28.18 | 28.18 | 1000.00 |
15 Jul, 2008 | 28.65 | 28.65 | 28.65 | 28.65 | 1000.00 |
14 Jul, 2008 | 30.3 | 30.3 | 30.3 | 30.3 | - |
11 Jul, 2008 | 30.3 | 30.3 | 30.3 | 30.3 | - |
10 Jul, 2008 | 30.3 | 30.3 | 30.3 | 30.3 | - |
09 Jul, 2008 | 30.3 | 30.3 | 30.3 | 30.3 | - |
08 Jul, 2008 | 30.3 | 30.3 | 30.3 | 30.3 | - |
1815
2035
2061
1788
1796
1799