Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 19.0 19.0 18.9 19.0 20 Thousand
18 Nov, 2008 19.3 19.3 19.3 19.3 -
17 Nov, 2008 19.3 19.3 19.3 19.3 2000.00
14 Nov, 2008 19.7 19.7 19.7 19.7 1000.00
13 Nov, 2008 19.5 19.5 19.5 19.5 -
12 Nov, 2008 19.5 19.5 19.5 19.5 -
11 Nov, 2008 19.5 19.5 19.5 19.5 -
10 Nov, 2008 19.5 19.5 19.5 19.5 2000.00
07 Nov, 2008 19.5 19.5 19.5 19.5 -
06 Nov, 2008 19.5 19.5 19.5 19.5 1000.00