Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 25.2 25.2 25.2 25.2 -
11 Aug, 2008 25.2 25.2 25.2 25.2 -
08 Aug, 2008 25.2 25.2 25.2 25.2 680.00
07 Aug, 2008 27.2 27.2 27.2 27.2 -
06 Aug, 2008 27.2 27.2 27.2 27.2 -
05 Aug, 2008 27.2 27.2 27.2 27.2 -
04 Aug, 2008 27.2 27.2 27.2 27.2 -
01 Aug, 2008 27.2 27.2 27.2 27.2 -
31 Jul, 2008 27.2 27.2 27.2 27.2 -
30 Jul, 2008 27.2 27.2 27.2 27.2 -