Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 17.56 17.68 17.0 17.1 116.7 Thousand
16 Dec, 2008 17.0 17.2 17.0 17.0 110.7 Thousand
15 Dec, 2008 17.3 17.8 17.3 17.8 4000.00
12 Dec, 2008 18.52 18.52 17.5 17.5 32 Thousand
11 Dec, 2008 18.47 18.47 17.9 18.4 11.36 Thousand
10 Dec, 2008 17.75 17.8 17.4 17.8 8000.00
09 Dec, 2008 17.75 17.75 17.75 17.75 -
08 Dec, 2008 17.75 17.75 17.75 17.75 -
05 Dec, 2008 17.75 17.75 17.75 17.75 -
04 Dec, 2008 17.75 17.75 17.75 17.75 740.00