Polylite Taiwan Co., Ltd. (1813.TWO)

TWD 18.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.55 17.55 17.5 17.5 4415.00
16 Jan, 2025 17.55 17.55 17.4 17.4 9483.00
15 Jan, 2025 17.35 17.35 17.05 17.3 29.85 Thousand
14 Jan, 2025 17.15 17.5 17.15 17.5 21.38 Thousand
13 Jan, 2025 17.3 17.3 17.0 17.0 39.28 Thousand
10 Jan, 2025 17.5 17.5 17.3 17.3 27.37 Thousand
09 Jan, 2025 17.65 17.65 17.4 17.5 42.55 Thousand
08 Jan, 2025 17.7 17.7 17.65 17.65 8320.00
07 Jan, 2025 17.65 17.7 17.65 17.7 12.65 Thousand
06 Jan, 2025 17.75 17.95 17.65 17.65 35.11 Thousand