Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 13.2 13.2 13.05 13.1 41.69 Thousand
04 Nov, 2025 13.35 13.4 13.25 13.25 26.62 Thousand
03 Nov, 2025 13.3 13.45 13.1 13.35 77.75 Thousand
31 Oct, 2025 13.5 13.5 13.35 13.45 9200.00
30 Oct, 2025 13.4 13.4 13.4 13.4 10.25 Thousand
29 Oct, 2025 13.45 13.45 13.45 13.45 5125.00
28 Oct, 2025 13.45 13.45 13.45 13.45 2000.00
27 Oct, 2025 13.45 13.6 13.45 13.5 7000.00
23 Oct, 2025 13.55 13.55 13.5 13.5 19 Thousand
22 Oct, 2025 13.5 13.5 13.5 13.5 9150.00