Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 14.6 14.6 14.5 14.5 7000.00
25 Aug, 2025 14.6 14.65 14.5 14.65 13.01 Thousand
22 Aug, 2025 14.45 14.5 14.4 14.5 7000.00
21 Aug, 2025 14.4 14.4 14.4 14.4 7001.00
20 Aug, 2025 14.4 14.4 14.3 14.3 15.01 Thousand
19 Aug, 2025 14.5 14.5 14.5 14.5 7000.00
18 Aug, 2025 14.45 14.65 14.3 14.5 27.71 Thousand
15 Aug, 2025 14.5 14.5 14.5 14.5 1000.00
14 Aug, 2025 14.65 14.65 14.35 14.4 17.53 Thousand
13 Aug, 2025 14.6 14.6 14.6 14.6 1000.00