Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.9 | 12.95 | 12.9 | 12.95 | 31.09 Thousand |
| 02 Dec, 2025 | 13.15 | 13.15 | 12.9 | 12.9 | 52.67 Thousand |
| 01 Dec, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 4844.00 |
| 28 Nov, 2025 | 13.1 | 13.1 | 13.05 | 13.05 | 4257.00 |
| 27 Nov, 2025 | 13.05 | 13.15 | 13.0 | 13.15 | 26 Thousand |
| 26 Nov, 2025 | 13.05 | 13.15 | 13.0 | 13.15 | 13.09 Thousand |
| 25 Nov, 2025 | 13.0 | 13.05 | 13.0 | 13.05 | 14 Thousand |
| 24 Nov, 2025 | 13.05 | 13.05 | 13.0 | 13.05 | 11 Thousand |
| 21 Nov, 2025 | 13.15 | 13.15 | 13.0 | 13.05 | 7000.00 |
| 20 Nov, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 1000.00 |
1815
2035
2061
1788
1796
1799