Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.6 13.6 13.5 13.5 11.2 Thousand
20 Oct, 2025 13.8 13.8 13.65 13.65 9000.00
17 Oct, 2025 13.5 13.8 13.3 13.7 76.1 Thousand
16 Oct, 2025 13.5 13.6 13.5 13.55 20.03 Thousand
15 Oct, 2025 13.6 13.6 13.45 13.6 22.05 Thousand
14 Oct, 2025 13.7 13.7 13.7 13.7 7110.00
13 Oct, 2025 13.75 13.75 13.75 13.75 4000.00
09 Oct, 2025 13.8 13.85 13.7 13.85 9000.00
08 Oct, 2025 13.8 13.9 13.8 13.8 10 Thousand
07 Oct, 2025 13.7 13.9 13.5 13.9 39.3 Thousand