Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 14.9 14.9 14.9 14.9 1000.00
28 Jul, 2025 15.05 15.05 15.05 15.05 -
25 Jul, 2025 14.55 15.05 14.55 15.05 15.1 Thousand
24 Jul, 2025 14.65 14.65 14.6 14.65 4000.00
23 Jul, 2025 14.65 14.85 14.4 14.65 21.02 Thousand
22 Jul, 2025 14.9 14.9 14.85 14.85 3000.00
21 Jul, 2025 15.0 15.0 15.0 15.0 6000.00
18 Jul, 2025 15.0 15.0 14.9 15.0 6000.00
17 Jul, 2025 14.9 15.05 14.85 15.0 17 Thousand
16 Jul, 2025 15.1 15.1 14.95 15.0 3035.00