Polylite Taiwan Co Ltd (1813)

TWD 14.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 15.4 15.45 15.1 15.1 12.05 Thousand
30 Jun, 2025 15.75 15.75 15.75 15.75 -
27 Jun, 2025 15.25 15.75 15.2 15.75 7160.00
26 Jun, 2025 15.3 15.3 15.3 15.3 -
25 Jun, 2025 15.2 15.4 15.2 15.3 5105.00
24 Jun, 2025 15.05 15.25 15.0 15.25 9000.00
23 Jun, 2025 14.85 15.2 14.85 15.2 7000.00
20 Jun, 2025 15.05 15.7 14.8 15.1 45.38 Thousand
19 Jun, 2025 15.45 15.45 15.3 15.3 13 Thousand
18 Jun, 2025 15.45 15.55 15.45 15.45 7200.00