Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 14.0 14.05 14.0 14.0 6004.00
18 Sep, 2025 13.8 14.0 13.8 14.0 8064.00
17 Sep, 2025 13.9 13.9 13.8 13.8 13.2 Thousand
16 Sep, 2025 13.9 13.9 13.9 13.9 4041.00
15 Sep, 2025 13.9 13.9 13.9 13.9 4000.00
12 Sep, 2025 13.9 13.9 13.9 13.9 1040.00
11 Sep, 2025 13.95 13.95 13.9 13.9 10 Thousand
10 Sep, 2025 14.05 14.05 13.95 14.0 16 Thousand
09 Sep, 2025 14.1 14.15 14.1 14.1 5042.00
08 Sep, 2025 14.1 14.15 14.05 14.05 9007.00