Polylite Taiwan Co Ltd (1813)

TWD 14.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.8 15.0 14.8 14.9 11.13 Thousand
28 Apr, 2025 14.55 14.9 14.5 14.9 11.2 Thousand
25 Apr, 2025 14.65 14.65 14.55 14.55 4100.00
24 Apr, 2025 14.55 14.55 14.55 14.55 2065.00
23 Apr, 2025 14.0 14.45 14.0 14.45 11.15 Thousand
22 Apr, 2025 13.9 14.0 13.9 14.0 2119.00
21 Apr, 2025 14.7 14.7 14.2 14.2 12 Thousand
18 Apr, 2025 14.7 14.7 14.25 14.7 6000.00
17 Apr, 2025 14.4 14.4 14.4 14.4 3001.00
16 Apr, 2025 14.4 14.4 14.2 14.35 12.32 Thousand