Polylite Taiwan Co Ltd (1813)

TWD 14.95

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 15.15 15.15 15.1 15.15 6000.00
12 May, 2025 15.1 15.15 15.0 15.05 5826.00
09 May, 2025 15.1 15.1 15.0 15.05 10.02 Thousand
08 May, 2025 15.25 15.3 15.25 15.3 8000.00
07 May, 2025 14.95 15.25 14.9 15.25 27.03 Thousand
06 May, 2025 15.0 15.0 15.0 15.0 -
05 May, 2025 14.9 15.15 14.9 15.0 10.3 Thousand
02 May, 2025 15.05 15.05 14.9 14.9 11 Thousand
30 Apr, 2025 15.25 15.25 14.95 15.05 5000.00
29 Apr, 2025 14.8 15.0 14.8 14.9 11.13 Thousand