Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 17.4 17.4 17.4 17.4 -
02 Dec, 2008 17.6 17.6 17.4 17.4 4000.00
01 Dec, 2008 17.6 17.6 17.6 17.6 1000.00
28 Nov, 2008 17.2 17.5 17.2 17.2 6000.00
27 Nov, 2008 17.01 17.01 17.0 17.0 4000.00
26 Nov, 2008 17.4 17.4 17.4 17.4 -
25 Nov, 2008 17.4 17.4 17.4 17.4 -
24 Nov, 2008 17.4 17.4 17.4 17.4 -
21 Nov, 2008 17.5 17.5 17.4 17.4 4000.00
20 Nov, 2008 18.5 18.5 17.8 17.8 22 Thousand