Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 17.6 17.6 17.6 17.6 -
14 Jan, 2009 17.68 17.68 17.6 17.6 3000.00
13 Jan, 2009 17.4 17.57 17.4 17.57 3000.00
12 Jan, 2009 17.5 17.5 17.5 17.5 2000.00
09 Jan, 2009 17.5 17.5 17.5 17.5 -
08 Jan, 2009 17.5 17.5 17.5 17.5 1000.00
07 Jan, 2009 17.5 17.5 17.5 17.5 2000.00
06 Jan, 2009 16.6 16.6 16.6 16.6 -
05 Jan, 2009 16.6 16.6 16.6 16.6 -
02 Jan, 2009 16.6 16.6 16.6 16.6 -