Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 17.5 17.5 17.5 17.5 -
06 Feb, 2009 17.5 17.5 17.5 17.5 -
05 Feb, 2009 17.5 17.5 17.5 17.5 -
04 Feb, 2009 17.5 17.5 17.5 17.5 -
03 Feb, 2009 17.5 17.5 17.5 17.5 -
02 Feb, 2009 17.5 17.5 17.5 17.5 -
21 Jan, 2009 17.5 17.5 17.5 17.5 -
20 Jan, 2009 17.5 17.5 17.5 17.5 4000.00
19 Jan, 2009 18.0 18.0 18.0 18.0 5000.00
16 Jan, 2009 17.6 17.6 17.6 17.6 -