Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 24.0 24.0 24.0 24.0 -
16 Oct, 2008 24.5 24.5 24.0 24.0 2000.00
15 Oct, 2008 25.2 25.2 24.84 24.84 3000.00
14 Oct, 2008 26.4 26.4 26.4 26.4 -
13 Oct, 2008 26.4 26.4 26.4 26.4 -
09 Oct, 2008 26.4 26.4 26.4 26.4 -
08 Oct, 2008 26.4 26.4 26.4 26.4 -
07 Oct, 2008 26.4 26.4 26.4 26.4 -
06 Oct, 2008 26.4 26.4 26.4 26.4 -
03 Oct, 2008 26.4 26.4 26.4 26.4 -