Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 19.5 19.5 19.5 19.5 1000.00
31 Oct, 2008 19.5 19.5 19.5 19.5 1000.00
30 Oct, 2008 19.5 19.5 19.5 19.5 -
29 Oct, 2008 19.5 19.5 19.5 19.5 -
28 Oct, 2008 19.5 19.5 19.5 19.5 -
27 Oct, 2008 19.5 19.5 19.5 19.5 -
24 Oct, 2008 19.5 19.5 19.5 19.5 2000.00
23 Oct, 2008 19.5 19.5 19.5 19.5 1.00
22 Oct, 2008 20.15 20.15 19.1 19.1 11 Thousand
21 Oct, 2008 20.3 20.3 20.3 20.3 2000.00