Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 18.0 18.0 18.0 18.0 -
20 Feb, 2009 18.0 18.0 18.0 18.0 -
19 Feb, 2009 18.0 18.0 18.0 18.0 -
18 Feb, 2009 18.0 18.0 18.0 18.0 -
17 Feb, 2009 18.0 18.0 18.0 18.0 -
16 Feb, 2009 18.0 18.0 18.0 18.0 -
13 Feb, 2009 18.0 18.0 18.0 18.0 2000.00
12 Feb, 2009 17.5 17.5 17.5 17.5 -
11 Feb, 2009 17.5 17.5 17.5 17.5 -
10 Feb, 2009 17.5 17.5 17.5 17.5 -