Polylite Taiwan Co Ltd (1813)
TWD 14.3
(-0.69%)
TWD 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2008 | 19.3 | 19.3 | 19.3 | 19.3 | 2000.00 |
| 14 Nov, 2008 | 19.7 | 19.7 | 19.7 | 19.7 | 1000.00 |
| 13 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 12 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 11 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 10 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | 2000.00 |
| 07 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 06 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 05 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 04 Nov, 2008 | 19.5 | 19.5 | 19.5 | 19.5 | - |
1815
2035
2061
1788
1796
1799