Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 17.3 17.8 17.3 17.8 4000.00
12 Dec, 2008 18.52 18.52 17.5 17.5 32 Thousand
11 Dec, 2008 18.47 18.47 17.9 18.4 11.36 Thousand
10 Dec, 2008 17.75 17.8 17.4 17.8 8000.00
09 Dec, 2008 17.75 17.75 17.75 17.75 -
08 Dec, 2008 17.75 17.75 17.75 17.75 -
05 Dec, 2008 17.75 17.75 17.75 17.75 -
04 Dec, 2008 17.75 17.75 17.75 17.75 740.00
03 Dec, 2008 17.4 17.4 17.4 17.4 -
02 Dec, 2008 17.6 17.6 17.4 17.4 4000.00