Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 18.0 18.0 18.0 18.0 -
06 Apr, 2009 18.0 18.0 18.0 18.0 -
03 Apr, 2009 18.0 18.0 18.0 18.0 -
02 Apr, 2009 18.0 18.0 18.0 18.0 -
31 Mar, 2009 18.0 18.0 18.0 18.0 -
30 Mar, 2009 18.0 18.0 18.0 18.0 -
27 Mar, 2009 18.0 18.0 18.0 18.0 -
26 Mar, 2009 18.0 18.0 18.0 18.0 -
25 Mar, 2009 18.0 18.0 18.0 18.0 -
24 Mar, 2009 18.0 18.0 18.0 18.0 -