Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 18.0 18.0 18.0 18.0 -
05 May, 2009 18.0 18.0 18.0 18.0 -
04 May, 2009 18.0 18.0 18.0 18.0 -
30 Apr, 2009 18.0 18.0 18.0 18.0 -
29 Apr, 2009 18.0 18.0 18.0 18.0 -
28 Apr, 2009 18.0 18.0 18.0 18.0 -
27 Apr, 2009 18.0 18.0 18.0 18.0 -
24 Apr, 2009 18.0 18.0 18.0 18.0 -
23 Apr, 2009 18.0 18.0 18.0 18.0 -
22 Apr, 2009 18.0 18.0 18.0 18.0 -