Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 17.4 17.57 17.4 17.57 3000.00
12 Jan, 2009 17.5 17.5 17.5 17.5 2000.00
09 Jan, 2009 17.5 17.5 17.5 17.5 -
08 Jan, 2009 17.5 17.5 17.5 17.5 1000.00
07 Jan, 2009 17.5 17.5 17.5 17.5 2000.00
06 Jan, 2009 16.6 16.6 16.6 16.6 -
05 Jan, 2009 16.6 16.6 16.6 16.6 -
02 Jan, 2009 16.6 16.6 16.6 16.6 -
31 Dec, 2008 16.6 16.6 16.6 16.6 -
30 Dec, 2008 16.6 16.6 16.6 16.6 -