Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 16.6 16.6 16.6 16.6 -
26 Dec, 2008 16.6 16.6 16.6 16.6 880 Thousand
25 Dec, 2008 16.5 16.5 16.5 16.5 880 Thousand
24 Dec, 2008 16.8 17.0 16.5 16.9 8675.00
23 Dec, 2008 16.8 17.0 16.8 17.0 8000.00
22 Dec, 2008 17.1 17.1 17.1 17.1 -
19 Dec, 2008 17.1 17.1 17.1 17.1 -
18 Dec, 2008 16.8 17.1 16.8 17.1 4000.00
17 Dec, 2008 17.56 17.68 17.0 17.1 116.7 Thousand
16 Dec, 2008 17.0 17.2 17.0 17.0 110.7 Thousand