Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 17.6 17.6 17.6 17.6 1000.00
28 Nov, 2008 17.2 17.5 17.2 17.2 6000.00
27 Nov, 2008 17.01 17.01 17.0 17.0 4000.00
26 Nov, 2008 17.4 17.4 17.4 17.4 -
25 Nov, 2008 17.4 17.4 17.4 17.4 -
24 Nov, 2008 17.4 17.4 17.4 17.4 -
21 Nov, 2008 17.5 17.5 17.4 17.4 4000.00
20 Nov, 2008 18.5 18.5 17.8 17.8 22 Thousand
19 Nov, 2008 19.0 19.0 18.9 19.0 20 Thousand
18 Nov, 2008 19.3 19.3 19.3 19.3 -