Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 17.5 17.5 17.5 17.5 -
04 Feb, 2009 17.5 17.5 17.5 17.5 -
03 Feb, 2009 17.5 17.5 17.5 17.5 -
02 Feb, 2009 17.5 17.5 17.5 17.5 -
21 Jan, 2009 17.5 17.5 17.5 17.5 -
20 Jan, 2009 17.5 17.5 17.5 17.5 4000.00
19 Jan, 2009 18.0 18.0 18.0 18.0 5000.00
16 Jan, 2009 17.6 17.6 17.6 17.6 -
15 Jan, 2009 17.6 17.6 17.6 17.6 -
14 Jan, 2009 17.68 17.68 17.6 17.6 3000.00