Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 18.0 18.0 18.0 18.0 -
04 Mar, 2009 18.0 18.0 18.0 18.0 -
03 Mar, 2009 18.0 18.0 18.0 18.0 -
02 Mar, 2009 18.0 18.0 18.0 18.0 -
27 Feb, 2009 18.0 18.0 18.0 18.0 -
26 Feb, 2009 18.0 18.0 18.0 18.0 -
25 Feb, 2009 18.0 18.0 18.0 18.0 -
24 Feb, 2009 18.0 18.0 18.0 18.0 -
23 Feb, 2009 18.0 18.0 18.0 18.0 -
20 Feb, 2009 18.0 18.0 18.0 18.0 -