Polylite Taiwan Co Ltd (1813)

TWD 14.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 18.0 18.0 18.0 18.0 -
18 Mar, 2009 18.0 18.0 18.0 18.0 -
17 Mar, 2009 18.0 18.0 18.0 18.0 -
16 Mar, 2009 18.0 18.0 18.0 18.0 -
13 Mar, 2009 18.0 18.0 18.0 18.0 -
12 Mar, 2009 18.0 18.0 18.0 18.0 -
11 Mar, 2009 18.0 18.0 18.0 18.0 -
10 Mar, 2009 18.0 18.0 18.0 18.0 -
09 Mar, 2009 18.0 18.0 18.0 18.0 -
06 Mar, 2009 18.0 18.0 18.0 18.0 -