TWD 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2008 | 32.5 | 32.5 | 32.5 | 32.5 | 4000.00 |
20 Jun, 2008 | 33.0 | 33.0 | 32.75 | 33.0 | 12 Thousand |
19 Jun, 2008 | 32.58 | 33.15 | 32.25 | 32.3 | 19 Thousand |
18 Jun, 2008 | 33.0 | 33.0 | 33.0 | 33.0 | 5000.00 |
17 Jun, 2008 | 33.0 | 33.0 | 33.0 | 33.0 | - |
16 Jun, 2008 | 33.33 | 33.33 | 33.0 | 33.0 | 2000.00 |
13 Jun, 2008 | 33.33 | 33.33 | 33.0 | 33.0 | 4000.00 |
12 Jun, 2008 | 33.0 | 33.0 | 33.0 | 33.0 | - |
11 Jun, 2008 | 33.0 | 33.0 | 33.0 | 33.0 | 1000.00 |
10 Jun, 2008 | 33.0 | 33.0 | 32.8 | 32.8 | 2000.00 |
1815
2035
2061
1788
1796
1799