Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 26.4 26.4 26.4 26.4 -
06 Oct, 2008 26.4 26.4 26.4 26.4 -
03 Oct, 2008 26.4 26.4 26.4 26.4 -
02 Oct, 2008 26.88 26.88 26.4 26.4 2000.00
01 Oct, 2008 25.2 25.2 25.2 25.2 -
30 Sep, 2008 25.2 25.2 25.2 25.2 -
29 Sep, 2008 25.2 25.2 25.2 25.2 -
26 Sep, 2008 25.2 25.2 25.2 25.2 -
25 Sep, 2008 25.2 25.2 25.2 25.2 -
24 Sep, 2008 25.2 25.2 25.2 25.2 -