Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 32.5 32.5 32.5 32.5 4000.00
20 Jun, 2008 33.0 33.0 32.75 33.0 12 Thousand
19 Jun, 2008 32.58 33.15 32.25 32.3 19 Thousand
18 Jun, 2008 33.0 33.0 33.0 33.0 5000.00
17 Jun, 2008 33.0 33.0 33.0 33.0 -
16 Jun, 2008 33.33 33.33 33.0 33.0 2000.00
13 Jun, 2008 33.33 33.33 33.0 33.0 4000.00
12 Jun, 2008 33.0 33.0 33.0 33.0 -
11 Jun, 2008 33.0 33.0 33.0 33.0 1000.00
10 Jun, 2008 33.0 33.0 32.8 32.8 2000.00