Polylite Taiwan Co Ltd (1813)

TWD 14.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 29.0 29.0 29.0 29.0 1000.00
22 May, 2008 29.5 30.0 29.3 30.0 5000.00
21 May, 2008 28.5 29.0 28.5 29.0 2000.00
20 May, 2008 29.05 29.05 29.05 29.05 -
19 May, 2008 29.05 29.05 29.05 29.05 -
16 May, 2008 29.05 29.05 29.05 29.05 -
15 May, 2008 29.05 29.05 29.05 29.05 -
14 May, 2008 29.05 29.05 29.05 29.05 -
13 May, 2008 29.05 29.05 29.05 29.05 -
12 May, 2008 29.05 29.05 29.05 29.05 -