Polylite Taiwan Co Ltd (1813)

TWD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 28.5 28.5 28.5 28.5 -
07 May, 2008 28.5 28.5 28.5 28.5 -
06 May, 2008 28.5 28.5 28.5 28.5 -
05 May, 2008 28.5 28.5 28.5 28.5 -
02 May, 2008 28.5 28.5 28.5 28.5 -
30 Apr, 2008 28.5 28.5 28.5 28.5 -
29 Apr, 2008 29.03 29.03 28.5 28.5 3000.00
28 Apr, 2008 28.4 29.0 27.8 28.1 6000.00
25 Apr, 2008 27.9 27.95 27.9 27.95 2000.00
24 Apr, 2008 27.9 27.9 27.6 27.6 2000.00