Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 27.2 27.2 27.2 27.2 -
28 Jul, 2008 27.2 27.2 27.2 27.2 -
25 Jul, 2008 27.2 27.2 27.2 27.2 -
24 Jul, 2008 27.2 27.2 27.2 27.2 -
23 Jul, 2008 27.2 27.2 27.2 27.2 -
22 Jul, 2008 27.2 27.2 27.2 27.2 -
21 Jul, 2008 27.2 27.2 27.2 27.2 -
18 Jul, 2008 27.2 27.2 27.2 27.2 -
17 Jul, 2008 27.0 27.2 27.0 27.2 2000.00
16 Jul, 2008 28.18 28.18 28.18 28.18 1000.00