Polylite Taiwan Co Ltd (1813)

TWD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 25.5 26.34 25.5 26.34 3000.00
03 Apr, 2008 24.5 24.5 24.5 24.5 -
02 Apr, 2008 24.5 24.5 24.5 24.5 -
01 Apr, 2008 24.5 24.5 24.5 24.5 -
31 Mar, 2008 24.5 24.5 24.5 24.5 -
28 Mar, 2008 24.5 24.5 24.5 24.5 556.00
27 Mar, 2008 24.8 25.0 24.8 24.8 26.38 Thousand
26 Mar, 2008 24.8 25.0 24.8 25.0 10 Thousand
25 Mar, 2008 25.0 25.0 25.0 25.0 -
24 Mar, 2008 25.5 25.5 25.0 25.0 6000.00