Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 28.65 28.65 28.65 28.65 1000.00
14 Jul, 2008 30.3 30.3 30.3 30.3 -
11 Jul, 2008 30.3 30.3 30.3 30.3 -
10 Jul, 2008 30.3 30.3 30.3 30.3 -
09 Jul, 2008 30.3 30.3 30.3 30.3 -
08 Jul, 2008 30.3 30.3 30.3 30.3 -
07 Jul, 2008 30.0 33.3 30.0 30.3 5000.00
04 Jul, 2008 32.5 32.5 32.5 32.5 -
03 Jul, 2008 32.5 32.5 32.5 32.5 -
02 Jul, 2008 32.5 32.5 32.5 32.5 -