Polylite Taiwan Co Ltd (1813)

TWD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 25.0 25.0 25.0 25.0 -
24 Mar, 2008 25.5 25.5 25.0 25.0 6000.00
21 Mar, 2008 25.0 25.5 25.0 25.5 6000.00
20 Mar, 2008 25.2 25.2 25.2 25.2 -
19 Mar, 2008 25.2 25.8 25.2 25.2 26.05 Thousand
18 Mar, 2008 25.5 25.6 25.5 25.5 56 Thousand
17 Mar, 2008 25.5 25.7 25.5 25.5 20 Thousand
14 Mar, 2008 25.7 25.7 25.7 25.7 -
13 Mar, 2008 26.5 26.5 25.7 25.7 10 Thousand
12 Mar, 2008 25.7 26.0 25.7 25.7 21 Thousand