Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 33.2 33.2 32.5 32.5 2000.00
30 Jun, 2008 33.2 33.2 33.2 33.2 1000.00
27 Jun, 2008 33.2 33.2 33.2 33.2 1000.00
26 Jun, 2008 33.0 33.0 33.0 33.0 1000.00
25 Jun, 2008 33.0 34.05 33.0 34.05 701 Thousand
24 Jun, 2008 33.0 33.9 33.0 33.9 713.74 Thousand
23 Jun, 2008 32.5 32.5 32.5 32.5 4000.00
20 Jun, 2008 33.0 33.0 32.75 33.0 12 Thousand
19 Jun, 2008 32.58 33.15 32.25 32.3 19 Thousand
18 Jun, 2008 33.0 33.0 33.0 33.0 5000.00