Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 30.5 31.5 30.5 31.5 3000.00
02 Jun, 2008 29.9 29.9 29.9 29.9 -
30 May, 2008 30.1 30.1 29.5 29.9 24.99 Thousand
29 May, 2008 28.8 29.0 28.8 29.0 2000.00
28 May, 2008 29.0 29.0 29.0 29.0 -
27 May, 2008 29.0 29.0 29.0 29.0 -
26 May, 2008 29.0 29.0 29.0 29.0 -
23 May, 2008 29.0 29.0 29.0 29.0 1000.00
22 May, 2008 29.5 30.0 29.3 30.0 5000.00
21 May, 2008 28.5 29.0 28.5 29.0 2000.00