Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 29.05 29.05 29.05 29.05 -
19 May, 2008 29.05 29.05 29.05 29.05 -
16 May, 2008 29.05 29.05 29.05 29.05 -
15 May, 2008 29.05 29.05 29.05 29.05 -
14 May, 2008 29.05 29.05 29.05 29.05 -
13 May, 2008 29.05 29.05 29.05 29.05 -
12 May, 2008 29.05 29.05 29.05 29.05 -
09 May, 2008 29.05 29.05 29.05 29.05 1000.00
08 May, 2008 28.5 28.5 28.5 28.5 -
07 May, 2008 28.5 28.5 28.5 28.5 -