Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 28.5 28.5 28.5 28.5 -
05 May, 2008 28.5 28.5 28.5 28.5 -
02 May, 2008 28.5 28.5 28.5 28.5 -
30 Apr, 2008 28.5 28.5 28.5 28.5 -
29 Apr, 2008 29.03 29.03 28.5 28.5 3000.00
28 Apr, 2008 28.4 29.0 27.8 28.1 6000.00
25 Apr, 2008 27.9 27.95 27.9 27.95 2000.00
24 Apr, 2008 27.9 27.9 27.6 27.6 2000.00
23 Apr, 2008 27.4 27.4 27.4 27.4 -
22 Apr, 2008 27.4 27.4 27.4 27.4 1000.00