Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 25.5 | 26.34 | 25.5 | 26.34 | 3000.00 |
| 03 Apr, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 02 Apr, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 01 Apr, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 31 Mar, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 Mar, 2008 | 24.5 | 24.5 | 24.5 | 24.5 | 556.00 |
| 27 Mar, 2008 | 24.8 | 25.0 | 24.8 | 24.8 | 26.38 Thousand |
| 26 Mar, 2008 | 24.8 | 25.0 | 24.8 | 25.0 | 10 Thousand |
| 25 Mar, 2008 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 2008 | 25.5 | 25.5 | 25.0 | 25.0 | 6000.00 |
1815
2035
2061
1788
1796
1799