Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 25.0 25.5 25.0 25.5 6000.00
20 Mar, 2008 25.2 25.2 25.2 25.2 -
19 Mar, 2008 25.2 25.8 25.2 25.2 26.05 Thousand
18 Mar, 2008 25.5 25.6 25.5 25.5 56 Thousand
17 Mar, 2008 25.5 25.7 25.5 25.5 20 Thousand
14 Mar, 2008 25.7 25.7 25.7 25.7 -
13 Mar, 2008 26.5 26.5 25.7 25.7 10 Thousand
12 Mar, 2008 25.7 26.0 25.7 25.7 21 Thousand
11 Mar, 2008 25.8 25.8 25.8 25.8 -
10 Mar, 2008 25.8 25.8 25.8 25.8 -