Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 25.8 25.8 25.8 25.8 -
06 Mar, 2008 26.0 26.0 25.8 25.8 8000.00
05 Mar, 2008 25.8 26.0 25.8 26.0 18 Thousand
04 Mar, 2008 25.8 26.5 25.5 25.5 10 Thousand
03 Mar, 2008 26.0 26.0 26.0 26.0 -
29 Feb, 2008 26.2 26.2 26.0 26.0 2000.00
27 Feb, 2008 27.5 27.5 26.0 26.2 10 Thousand
26 Feb, 2008 26.0 26.2 26.0 26.0 9000.00
25 Feb, 2008 26.0 26.5 26.0 26.5 35 Thousand
22 Feb, 2008 27.3 27.3 26.0 26.5 13 Thousand