Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 26.5 26.5 26.5 26.5 -
29 Jan, 2008 26.5 26.5 26.5 26.5 -
28 Jan, 2008 26.5 26.5 26.5 26.5 -
25 Jan, 2008 26.5 26.5 26.5 26.5 1.00
24 Jan, 2008 27.2 27.2 27.2 27.2 -
23 Jan, 2008 27.0 27.2 27.0 27.2 5000.00
22 Jan, 2008 26.8 27.0 26.5 26.5 24 Thousand
21 Jan, 2008 27.0 27.0 27.0 27.0 -
18 Jan, 2008 27.0 27.0 27.0 27.0 -
17 Jan, 2008 27.0 27.0 27.0 27.0 -