Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 26.0 26.0 26.0 26.0 -
20 Feb, 2008 26.0 26.5 26.0 26.0 7075.00
19 Feb, 2008 26.0 27.0 26.0 26.5 27 Thousand
18 Feb, 2008 26.23 26.8 26.0 26.5 8000.00
15 Feb, 2008 26.5 26.6 26.3 26.5 7000.00
14 Feb, 2008 26.7 26.7 26.7 26.7 -
13 Feb, 2008 26.7 26.7 26.7 26.7 -
12 Feb, 2008 26.5 26.7 26.5 26.7 2000.00
01 Feb, 2008 26.5 26.5 26.5 26.5 -
31 Jan, 2008 26.5 26.5 26.5 26.5 -