Polylite Taiwan Co Ltd (1813)
TWD 12.95
(0.39%)
TWD 12.95
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 26.88 | 27.0 | 26.88 | 27.0 | 3000.00 |
| 18 Apr, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 1000.00 |
| 17 Apr, 2008 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 16 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 15 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 14 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 11 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 10 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 09 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 08 Apr, 2008 | 26.34 | 26.34 | 26.34 | 26.34 | - |
1815
2035
2061
1788
1796
1799