Polylite Taiwan Co Ltd (1813)

TWD 12.95

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 33.0 33.0 33.0 33.0 -
16 Jun, 2008 33.33 33.33 33.0 33.0 2000.00
13 Jun, 2008 33.33 33.33 33.0 33.0 4000.00
12 Jun, 2008 33.0 33.0 33.0 33.0 -
11 Jun, 2008 33.0 33.0 33.0 33.0 1000.00
10 Jun, 2008 33.0 33.0 32.8 32.8 2000.00
09 Jun, 2008 33.0 33.0 33.0 33.0 1000.00
06 Jun, 2008 32.5 33.0 32.5 33.0 2000.00
05 Jun, 2008 32.0 32.5 32.0 32.5 2000.00
04 Jun, 2008 31.5 31.72 31.5 31.72 2000.00