Polylite Taiwan Co Ltd (1813)

TWD 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 26.0 26.5 26.0 26.5 35 Thousand
22 Feb, 2008 27.3 27.3 26.0 26.5 13 Thousand
21 Feb, 2008 26.0 26.0 26.0 26.0 -
20 Feb, 2008 26.0 26.5 26.0 26.0 7075.00
19 Feb, 2008 26.0 27.0 26.0 26.5 27 Thousand
18 Feb, 2008 26.23 26.8 26.0 26.5 8000.00
15 Feb, 2008 26.5 26.6 26.3 26.5 7000.00
14 Feb, 2008 26.7 26.7 26.7 26.7 -
13 Feb, 2008 26.7 26.7 26.7 26.7 -
12 Feb, 2008 26.5 26.7 26.5 26.7 2000.00