BIONET Corp. (1784.TWO)

TWD 79.5

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 97.2 98.3 94.6 95.2 517.98 Thousand
25 Nov, 2024 93.4 98.5 93.4 97.4 1 Million
22 Nov, 2024 93.0 93.7 92.7 92.8 265.28 Thousand
21 Nov, 2024 96.5 99.5 93.3 93.3 2.01 Million
20 Nov, 2024 89.6 97.2 89.5 95.9 1.58 Million
19 Nov, 2024 88.7 89.8 88.2 88.8 114.4 Thousand
18 Nov, 2024 88.0 88.9 87.2 88.7 249.53 Thousand
15 Nov, 2024 88.4 89.1 86.0 86.9 378.56 Thousand
14 Nov, 2024 89.9 91.1 88.4 88.4 260.42 Thousand
13 Nov, 2024 89.3 90.5 88.8 89.5 242.47 Thousand