Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 85.4 | 86.7 | 81.8 | 82.4 | 697.52 Thousand |
| 02 Oct, 2025 | 78.5 | 82.8 | 78.2 | 82.7 | 628.62 Thousand |
| 01 Oct, 2025 | 79.8 | 80.5 | 78.5 | 78.7 | 288.03 Thousand |
| 30 Sep, 2025 | 79.6 | 80.0 | 78.3 | 79.4 | 225 Thousand |
| 29 Sep, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | - |
| 26 Sep, 2025 | 81.0 | 84.7 | 79.5 | 79.6 | 765.1 Thousand |
| 25 Sep, 2025 | 87.6 | 88.4 | 80.5 | 81.3 | 3.29 Million |
| 24 Sep, 2025 | 84.7 | 84.9 | 84.7 | 84.9 | 576.3 Thousand |
| 23 Sep, 2025 | 77.0 | 78.0 | 76.6 | 77.2 | 235.21 Thousand |
| 22 Sep, 2025 | 76.7 | 78.0 | 76.3 | 76.5 | 138.07 Thousand |
1785
1788
1796
1742
1777
1781