Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 98.6 101.5 90.7 93.1 1.08 Million
18 Nov, 2025 99.6 99.6 96.5 99.0 625 Thousand
17 Nov, 2025 102.5 103.0 98.7 99.3 624.42 Thousand
14 Nov, 2025 98.5 105.0 95.7 102.5 1.31 Million
13 Nov, 2025 96.3 99.6 94.1 98.6 722.43 Thousand
12 Nov, 2025 94.2 96.0 92.5 95.0 438.3 Thousand
11 Nov, 2025 95.2 96.8 94.0 94.0 357.37 Thousand
10 Nov, 2025 96.6 96.6 92.5 93.4 577.21 Thousand
07 Nov, 2025 99.2 99.2 94.1 95.2 791.73 Thousand
06 Nov, 2025 100.5 101.5 98.0 99.2 671.4 Thousand