Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 85.2 | 85.8 | 84.1 | 85.6 | 306.81 Thousand |
| 20 Oct, 2025 | 85.3 | 85.9 | 83.5 | 84.0 | 407.24 Thousand |
| 17 Oct, 2025 | 82.3 | 88.0 | 80.5 | 85.3 | 1.07 Million |
| 16 Oct, 2025 | 80.5 | 81.5 | 80.5 | 81.2 | 114.28 Thousand |
| 15 Oct, 2025 | 80.8 | 80.8 | 79.1 | 79.7 | 91.07 Thousand |
| 14 Oct, 2025 | 81.3 | 82.2 | 79.1 | 79.5 | 216.4 Thousand |
| 13 Oct, 2025 | 78.5 | 80.5 | 78.5 | 80.5 | 227.5 Thousand |
| 09 Oct, 2025 | 84.2 | 84.5 | 81.5 | 82.4 | 340.07 Thousand |
| 08 Oct, 2025 | 83.8 | 84.9 | 83.5 | 83.8 | 340.08 Thousand |
| 07 Oct, 2025 | 83.7 | 85.2 | 82.5 | 83.7 | 402.48 Thousand |
1785
1788
1796
1742
1777
1781