BIONET Corp. (1784.TWO)

TWD 79.5

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 101.5 102.5 99.1 99.6 719.78 Thousand
04 Dec, 2024 96.8 104.5 96.8 100.5 2.34 Million
03 Dec, 2024 97.2 98.3 95.6 95.7 341.32 Thousand
02 Dec, 2024 98.0 99.0 95.4 96.5 603.1 Thousand
29 Nov, 2024 90.7 98.3 90.2 97.0 1.03 Million
28 Nov, 2024 93.3 93.3 90.2 90.6 331.02 Thousand
27 Nov, 2024 95.6 96.3 93.0 93.1 363.43 Thousand
26 Nov, 2024 97.2 98.3 94.6 95.2 517.98 Thousand
25 Nov, 2024 93.4 98.5 93.4 97.4 1 Million
22 Nov, 2024 93.0 93.7 92.7 92.8 265.28 Thousand