Bionet (1784)

TWD 99.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 99.0 105.0 99.0 100.0 854.62 Thousand
04 Nov, 2025 104.5 105.0 100.0 101.5 792.51 Thousand
03 Nov, 2025 102.0 108.0 102.0 104.5 1.3 Million
31 Oct, 2025 99.8 109.5 99.8 103.5 2.39 Million
30 Oct, 2025 99.4 102.5 96.4 99.8 3.57 Million
29 Oct, 2025 91.2 99.4 90.4 99.4 1.31 Million
28 Oct, 2025 92.8 94.5 89.5 90.4 991.8 Thousand
27 Oct, 2025 91.7 92.3 88.8 91.7 794.26 Thousand
23 Oct, 2025 90.9 92.8 90.1 91.5 1.08 Million
22 Oct, 2025 86.7 92.6 86.6 91.1 2.3 Million