Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.7 | 99.9 | 98.3 | 99.3 | 149.4 Thousand |
| 02 Dec, 2025 | 103.0 | 103.0 | 97.6 | 99.2 | 455.76 Thousand |
| 01 Dec, 2025 | 103.0 | 104.5 | 100.5 | 101.5 | 416.52 Thousand |
| 28 Nov, 2025 | 99.0 | 105.0 | 99.0 | 101.5 | 766.47 Thousand |
| 27 Nov, 2025 | 98.6 | 99.3 | 96.8 | 98.8 | 337.83 Thousand |
| 26 Nov, 2025 | 93.4 | 98.9 | 93.4 | 96.5 | 427.27 Thousand |
| 25 Nov, 2025 | 92.3 | 93.5 | 92.3 | 93.1 | 130 Thousand |
| 24 Nov, 2025 | 91.3 | 94.0 | 91.3 | 91.9 | 172.42 Thousand |
| 21 Nov, 2025 | 91.9 | 92.5 | 90.6 | 91.4 | 273.5 Thousand |
| 20 Nov, 2025 | 94.8 | 94.9 | 92.6 | 93.1 | 347.92 Thousand |
1785
1788
1796
1742
1777
1781