Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 77.9 | 78.1 | 76.2 | 76.5 | 249.07 Thousand |
| 18 Sep, 2025 | 79.1 | 80.5 | 77.8 | 77.8 | 249.22 Thousand |
| 17 Sep, 2025 | 81.2 | 82.0 | 78.9 | 79.0 | 389.19 Thousand |
| 16 Sep, 2025 | 83.0 | 83.7 | 81.3 | 82.1 | 201.36 Thousand |
| 15 Sep, 2025 | 84.4 | 84.4 | 81.5 | 83.0 | 338.07 Thousand |
| 12 Sep, 2025 | 84.6 | 86.4 | 84.0 | 84.2 | 289.14 Thousand |
| 11 Sep, 2025 | 85.2 | 86.5 | 83.5 | 84.7 | 700.39 Thousand |
| 10 Sep, 2025 | 86.3 | 87.0 | 84.0 | 86.5 | 789.97 Thousand |
| 09 Sep, 2025 | 87.3 | 87.8 | 84.7 | 87.0 | 1.56 Million |
| 08 Sep, 2025 | 80.1 | 86.3 | 79.8 | 85.9 | 1.36 Million |
1785
1788
1796
1742
1777
1781