Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 77.9 | 79.6 | 76.3 | 76.3 | 236.04 Thousand |
| 21 Aug, 2025 | 76.0 | 77.5 | 75.7 | 77.2 | 126 Thousand |
| 20 Aug, 2025 | 77.3 | 77.3 | 75.0 | 75.1 | 196 Thousand |
| 19 Aug, 2025 | 78.3 | 78.3 | 75.5 | 77.5 | 157.22 Thousand |
| 18 Aug, 2025 | 77.8 | 78.0 | 76.1 | 76.3 | 200.16 Thousand |
| 15 Aug, 2025 | 80.6 | 80.6 | 77.0 | 77.7 | 643.78 Thousand |
| 14 Aug, 2025 | 75.0 | 81.0 | 74.9 | 80.9 | 680.52 Thousand |
| 13 Aug, 2025 | 76.6 | 76.6 | 74.4 | 74.4 | 221.21 Thousand |
| 12 Aug, 2025 | 75.8 | 76.5 | 75.1 | 75.2 | 173 Thousand |
| 11 Aug, 2025 | 76.8 | 76.8 | 75.1 | 75.1 | 207.09 Thousand |
1785
1788
1796
1742
1777
1781