BIONET Corp. (1784.TWO)

TWD 79.5

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 92.2 94.2 92.1 92.1 299.67 Thousand
14 Oct, 2024 90.0 92.8 90.0 92.2 431.22 Thousand
11 Oct, 2024 96.3 96.3 90.9 90.9 687.6 Thousand
09 Oct, 2024 98.5 98.5 95.3 96.1 478.26 Thousand
08 Oct, 2024 99.9 99.9 98.0 98.0 165.47 Thousand
07 Oct, 2024 99.0 100.5 98.1 99.4 298.75 Thousand
04 Oct, 2024 103.0 103.0 97.4 98.8 756.77 Thousand
01 Oct, 2024 101.0 102.0 99.8 102.0 338.57 Thousand
30 Sep, 2024 101.0 107.0 100.0 100.0 1.99 Million
27 Sep, 2024 99.6 100.5 98.8 98.9 243.17 Thousand