Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 77.1 | 77.2 | 75.0 | 76.0 | 511.79 Thousand |
| 07 Aug, 2025 | 74.0 | 77.8 | 73.2 | 76.8 | 567.9 Thousand |
| 06 Aug, 2025 | 73.7 | 74.1 | 72.8 | 73.2 | 144.22 Thousand |
| 05 Aug, 2025 | 74.2 | 75.5 | 73.6 | 73.6 | 245.14 Thousand |
| 04 Aug, 2025 | 72.6 | 75.2 | 71.7 | 73.6 | 354.33 Thousand |
| 01 Aug, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 297.89 Thousand |
| 31 Jul, 2025 | 72.2 | 72.4 | 70.5 | 70.6 | 280.28 Thousand |
| 30 Jul, 2025 | 73.4 | 74.8 | 72.1 | 72.1 | 386.43 Thousand |
| 29 Jul, 2025 | 77.7 | 77.7 | 73.2 | 73.2 | 911.11 Thousand |
| 28 Jul, 2025 | 77.0 | 81.5 | 77.0 | 77.8 | 3 Million |
1785
1788
1796
1742
1777
1781