Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 77.6 | 80.4 | 77.6 | 78.6 | 692.18 Thousand |
| 04 Sep, 2025 | 78.3 | 78.3 | 77.0 | 77.8 | 119.51 Thousand |
| 03 Sep, 2025 | 77.3 | 79.1 | 77.1 | 77.9 | 396.21 Thousand |
| 02 Sep, 2025 | 76.6 | 78.0 | 74.5 | 76.7 | 333.07 Thousand |
| 01 Sep, 2025 | 76.2 | 76.5 | 74.1 | 76.4 | 298.72 Thousand |
| 29 Aug, 2025 | 77.0 | 77.6 | 75.8 | 76.2 | 246.06 Thousand |
| 28 Aug, 2025 | 78.2 | 78.5 | 77.1 | 77.1 | 206.09 Thousand |
| 27 Aug, 2025 | 78.0 | 79.8 | 77.9 | 77.9 | 494.05 Thousand |
| 26 Aug, 2025 | 79.1 | 79.2 | 77.0 | 77.9 | 193.13 Thousand |
| 25 Aug, 2025 | 76.7 | 79.0 | 76.7 | 78.0 | 366.37 Thousand |
1785
1788
1796
1742
1777
1781