Bionet (1784)
TWD 99.3
(-0.4%)
TWD 99.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 65.9 | 68.2 | 65.9 | 67.5 | 97 Thousand |
| 10 Jul, 2025 | 64.7 | 67.4 | 64.7 | 66.5 | 124.5 Thousand |
| 09 Jul, 2025 | 64.6 | 65.1 | 63.4 | 64.7 | 138.49 Thousand |
| 08 Jul, 2025 | 67.0 | 67.0 | 64.3 | 64.6 | 281.02 Thousand |
| 07 Jul, 2025 | 68.9 | 68.9 | 67.5 | 67.5 | 107.51 Thousand |
| 04 Jul, 2025 | 70.5 | 70.5 | 68.6 | 68.6 | 149.07 Thousand |
| 03 Jul, 2025 | 70.5 | 71.0 | 70.5 | 70.5 | 106.32 Thousand |
| 02 Jul, 2025 | 70.5 | 71.1 | 70.4 | 70.6 | 65.01 Thousand |
| 01 Jul, 2025 | 70.0 | 71.1 | 70.0 | 70.5 | 73.27 Thousand |
| 30 Jun, 2025 | 70.2 | 70.4 | 69.5 | 70.1 | 87 Thousand |
1785
1788
1796
1742
1777
1781